柬埔寨头条APP
过去90天黄金之柬埔寨瑞尔(KHR)价格
Taingvengly 发表于:2017-2-7 14:35:21 复制链接 发表新帖
阅读数:12062

马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。

您需要 登录 才可以下载或查看,没有帐号?注册

x
黄金价格/公克
黄金价格/盎司
2016-12-06
150,786.00
4,689,968.90
2016-12-07
150,983.55
4,696,113.26
2016-12-08
152,047.98
4,729,220.96
2016-12-09
150,234.63
4,672,819.44
2016-12-11
149,350.87
4,645,331.31
2016-12-12
150,937.07
4,694,667.50
2016-12-13
150,184.90
4,671,272.41
2016-12-14
150,660.28
4,686,058.65
2016-12-15
147,992.32
4,603,075.65
2016-12-16
147,142.26
4,576,635.80
2016-12-19
148,306.43
4,612,845.54
2016-12-20
145,786.90
4,534,479.39
2016-12-21
146,794.13
4,565,807.66
2016-12-22
145,438.07
4,523,629.56
2016-12-23
147,452.06
4,586,271.76
2016-12-26
147,460.82
4,586,544.33
2016-12-27
147,887.23
4,599,807.17
2016-12-28
148,326.82
4,613,479.95
2016-12-29
151,513.45
4,712,594.95
2016-12-30
149,661.93
4,655,006.22
2017-01-02
149,949.71
4,663,957.31
2017-01-03
150,846.64
4,691,854.87
2017-01-04
151,398.76
4,709,027.67
2017-01-05
153,592.00
4,777,245.10
2017-01-06
151,125.89
4,700,540.73
2017-01-09
154,250.81
4,797,736.62
2017-01-10
153,472.37
4,773,524.22
2017-01-11
155,235.83
4,828,374.07
2017-01-12
154,532.34
4,806,492.95
2017-01-13
155,626.22
4,840,516.62
2017-01-16
157,288.78
4,892,227.78
2017-01-17
157,912.64
4,911,632.15
2017-01-18
156,497.51
4,867,616.62
2017-01-19
157,730.87
4,905,978.34
2017-01-20
157,363.96
4,894,566.42
2017-01-23
156,710.86
4,874,252.48
2017-01-24
156,609.17
4,871,089.70
2017-01-25
156,091.33
4,854,983.05
2017-01-26
156,031.41
4,853,119.44
2017-01-27
155,518.26
4,837,158.58
2017-01-30
155,916.11
4,849,532.98
2017-01-31
157,907.07
4,911,458.77
2017-02-01
157,879.26
4,910,593.76
2017-02-02
158,670.17
4,935,194.02
2017-02-03
159,196.25
4,951,556.88
2017-02-06
161,222.88
5,014,592.02


来源:http://cn.bullion-rates.com
条评论
您需要登录后才可以回帖 登录 | 注册
高级
相关推荐