马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。
您需要 登录 才可以下载或查看,没有帐号?注册
x
| 黄金价格/公克 | 黄金价格/盎司 | 2016-12-06 | 150,786.00 | 4,689,968.90 | 2016-12-07 | 150,983.55 | 4,696,113.26 | 2016-12-08 | 152,047.98 | 4,729,220.96 | 2016-12-09 | 150,234.63 | 4,672,819.44 | 2016-12-11 | 149,350.87 | 4,645,331.31 | 2016-12-12 | 150,937.07 | 4,694,667.50 | 2016-12-13 | 150,184.90 | 4,671,272.41 | 2016-12-14 | 150,660.28 | 4,686,058.65 | 2016-12-15 | 147,992.32 | 4,603,075.65 | 2016-12-16 | 147,142.26 | 4,576,635.80 | 2016-12-19 | 148,306.43 | 4,612,845.54 | 2016-12-20 | 145,786.90 | 4,534,479.39 | 2016-12-21 | 146,794.13 | 4,565,807.66 | 2016-12-22 | 145,438.07 | 4,523,629.56 | 2016-12-23 | 147,452.06 | 4,586,271.76 | 2016-12-26 | 147,460.82 | 4,586,544.33 | 2016-12-27 | 147,887.23 | 4,599,807.17 | 2016-12-28 | 148,326.82 | 4,613,479.95 | 2016-12-29 | 151,513.45 | 4,712,594.95 | 2016-12-30 | 149,661.93 | 4,655,006.22 | 2017-01-02 | 149,949.71 | 4,663,957.31 | 2017-01-03 | 150,846.64 | 4,691,854.87 | 2017-01-04 | 151,398.76 | 4,709,027.67 | 2017-01-05 | 153,592.00 | 4,777,245.10 | 2017-01-06 | 151,125.89 | 4,700,540.73 | 2017-01-09 | 154,250.81 | 4,797,736.62 | 2017-01-10 | 153,472.37 | 4,773,524.22 | 2017-01-11 | 155,235.83 | 4,828,374.07 | 2017-01-12 | 154,532.34 | 4,806,492.95 | 2017-01-13 | 155,626.22 | 4,840,516.62 | 2017-01-16 | 157,288.78 | 4,892,227.78 | 2017-01-17 | 157,912.64 | 4,911,632.15 | 2017-01-18 | 156,497.51 | 4,867,616.62 | 2017-01-19 | 157,730.87 | 4,905,978.34 | 2017-01-20 | 157,363.96 | 4,894,566.42 | 2017-01-23 | 156,710.86 | 4,874,252.48 | 2017-01-24 | 156,609.17 | 4,871,089.70 | 2017-01-25 | 156,091.33 | 4,854,983.05 | 2017-01-26 | 156,031.41 | 4,853,119.44 | 2017-01-27 | 155,518.26 | 4,837,158.58 | 2017-01-30 | 155,916.11 | 4,849,532.98 | 2017-01-31 | 157,907.07 | 4,911,458.77 | 2017-02-01 | 157,879.26 | 4,910,593.76 | 2017-02-02 | 158,670.17 | 4,935,194.02 | 2017-02-03 | 159,196.25 | 4,951,556.88 | 2017-02-06 | 161,222.88 | 5,014,592.02 |
来源:http://cn.bullion-rates.com
|