过去90天黄金之柬埔寨瑞尔(KHR)价格
黄金价格/公克黄金价格/盎司
2016-12-06150,786.004,689,968.90
2016-12-07150,983.554,696,113.26
2016-12-08152,047.984,729,220.96
2016-12-09150,234.634,672,819.44
2016-12-11149,350.874,645,331.31
2016-12-12150,937.074,694,667.50
2016-12-13150,184.904,671,272.41
2016-12-14150,660.284,686,058.65
2016-12-15147,992.324,603,075.65
2016-12-16147,142.264,576,635.80
2016-12-19148,306.434,612,845.54
2016-12-20145,786.904,534,479.39
2016-12-21146,794.134,565,807.66
2016-12-22145,438.074,523,629.56
2016-12-23147,452.064,586,271.76
2016-12-26147,460.824,586,544.33
2016-12-27147,887.234,599,807.17
2016-12-28148,326.824,613,479.95
2016-12-29151,513.454,712,594.95
2016-12-30149,661.934,655,006.22
2017-01-02149,949.714,663,957.31
2017-01-03150,846.644,691,854.87
2017-01-04151,398.764,709,027.67
2017-01-05153,592.004,777,245.10
2017-01-06151,125.894,700,540.73
2017-01-09154,250.814,797,736.62
2017-01-10153,472.374,773,524.22
2017-01-11155,235.834,828,374.07
2017-01-12154,532.344,806,492.95
2017-01-13155,626.224,840,516.62
2017-01-16157,288.784,892,227.78
2017-01-17157,912.644,911,632.15
2017-01-18156,497.514,867,616.62
2017-01-19157,730.874,905,978.34
2017-01-20157,363.964,894,566.42
2017-01-23156,710.864,874,252.48
2017-01-24156,609.174,871,089.70
2017-01-25156,091.334,854,983.05
2017-01-26156,031.414,853,119.44
2017-01-27155,518.264,837,158.58
2017-01-30155,916.114,849,532.98
2017-01-31157,907.074,911,458.77
2017-02-01157,879.264,910,593.76
2017-02-02158,670.174,935,194.02
2017-02-03159,196.254,951,556.88
2017-02-06161,222.885,014,592.02
来源：http://cn.bullion-rates.com
页:
[1]