柬埔寨证券交易所2017年08月18日
CSX指数（2017/08/18关闭市场）前一天指数当前指数更改％更改开盘高低交易量
（shr）交易价值
（KHR）
335.78336.59http://www.csx.com.kh/en/common/img/ico_up.gif 0.81http://www.csx.com.kh/en/common/img/ico_up.gif 0.24335.78336.59335.25,53823559640
日期当前指数更改％更改交易量
（shr）交易价值
（KHR）开盘高低
18/08/2017336.59http://www.csx.com.kh/en/common/img/ico_up.gif 0.81http://www.csx.com.kh/en/common/img/ico_up.gif 0.245,53823559640335.78336.59335.2
17/08/2017335.78http://www.csx.com.kh/en/common/img/ico_up.gif 2.52http://www.csx.com.kh/en/common/img/ico_up.gif 0.766502950500333.26335.78333.26
16/08/2017333.26http://www.csx.com.kh/en/common/img/ico_down.gif 1.29http://www.csx.com.kh/en/common/img/ico_down.gif 0.3913605796800334.55334.55331.96
15/08/2017334.55http://www.csx.com.kh/en/common/img/ico_down.gif 1.73http://www.csx.com.kh/en/common/img/ico_down.gif 0.517,20228842840336.28336.28334.55
14/08/2017336.28http://www.csx.com.kh/en/common/img/ico_equal.gif 0.00http://www.csx.com.kh/en/common/img/ico_equal.gif 0.0016756837000336.28336.28336.28
2017年11月8日336.28http://www.csx.com.kh/en/common/img/ico_down.gif 0.86http://www.csx.com.kh/en/common/img/ico_down.gif 0.262099,600337.14337.25336.28
2017年10月8日337.14http://www.csx.com.kh/en/common/img/ico_up.gif 2.20http://www.csx.com.kh/en/common/img/ico_up.gif 0.66520020345000334.94337.14334.94
2017年9月8日334.94http://www.csx.com.kh/en/common/img/ico_up.gif 0.59http://www.csx.com.kh/en/common/img/ico_up.gif 0.181155848045280332.45334.94332.45
2017年8月8日334.35http://www.csx.com.kh/en/common/img/ico_equal.gif 0.00http://www.csx.com.kh/en/common/img/ico_equal.gif 0.0012005958000334.35334.35334.23
2017年7月8日334.35http://www.csx.com.kh/en/common/img/ico_down.gif 0.22http://www.csx.com.kh/en/common/img/ico_down.gif 0.0724109831000334.57334.57334.35
2017年4月8日334.57http://www.csx.com.kh/en/common/img/ico_up.gif 2.42http://www.csx.com.kh/en/common/img/ico_up.gif 0.7320,76983803060333.11334.57333.11
2017年3月8日332.15http://www.csx.com.kh/en/common/img/ico_up.gif 0.15http://www.csx.com.kh/en/common/img/ico_up.gif 0.051507960850140329.72332.15329.6
2017年2月8日332http://www.csx.com.kh/en/common/img/ico_down.gif 0.24http://www.csx.com.kh/en/common/img/ico_down.gif 0.079,91147778810332.73332.73331.41
2017年1月8日332.24http://www.csx.com.kh/en/common/img/ico_down.gif 0.12http://www.csx.com.kh/en/common/img/ico_down.gif 0.041194555502040332.59332.7331.2
31/07/2017332.36http://www.csx.com.kh/en/common/img/ico_up.gif 0.84http://www.csx.com.kh/en/common/img/ico_up.gif 0.2578419395214590331.99332.68331.99
28/07/2017331.52http://www.csx.com.kh/en/common/img/ico_down.gif 1.53http://www.csx.com.kh/en/common/img/ico_down.gif 0.4617787526740333.29333.29331.52
27/07/2017333.05http://www.csx.com.kh/en/common/img/ico_equal.gif 0.00http://www.csx.com.kh/en/common/img/ico_equal.gif 0.005402649200333.05333.05332.58
26/07/2017333.05http://www.csx.com.kh/en/common/img/ico_down.gif 0.16http://www.csx.com.kh/en/common/img/ico_down.gif 0.059303611600333.21333.21333.05
25/07/2017333.21http://www.csx.com.kh/en/common/img/ico_up.gif 0.73http://www.csx.com.kh/en/common/img/ico_up.gif 0.2263318780332.48333.44332.48
24/07/2017332.48http://www.csx.com.kh/en/common/img/ico_up.gif 1.04http://www.csx.com.kh/en/common/img/ico_up.gif 0.31347016216700331.44332.48331.44
21/07/2017331.44http://www.csx.com.kh/en/common/img/ico_up.gif 0.61http://www.csx.com.kh/en/common/img/ico_up.gif 0.18391815730200330.83331.44330.41
20/07/2017330.83http://www.csx.com.kh/en/common/img/ico_down.gif 0.09http://www.csx.com.kh/en/common/img/ico_down.gif 0.03391613905800330.92331.5330.28
19/07/2017330.92http://www.csx.com.kh/en/common/img/ico_down.gif 1.45http://www.csx.com.kh/en/common/img/ico_down.gif 0.44345517049500332.37332.37330.92
18/07/2017332.37http://www.csx.com.kh/en/common/img/ico_down.gif 0.07http://www.csx.com.kh/en/common/img/ico_down.gif 0.0215787555440332.44333.41332.07
转至：www.csx.com.kh
页:
[1]