金边水务局开始以来每日行情走势
日期闭市价升跌成交量(SHR)成交金额(柬币)開市價最高最低市场资本上市股份数
2012/04/189,300http://canasecurities.com.kh/Image/down-arrow.png -100879,4268,217,893,1009,4009,4009,300808,85086,973,162
2012/04/199,750http://canasecurities.com.kh/Image/up-arrow.png 450488,5284,763,148,0009,7509,7509,750847,98886,973,162
2012/04/2010,200http://canasecurities.com.kh/Image/up-arrow.png 450377,3423,848,888,40010,20010,20010,200887,12686,973,162
2012/04/2310,2000542,9945,553,099,20010,30010,30010,200887,12686,973,162
2012/04/249,700http://canasecurities.com.kh/Image/down-arrow.png -50054,735530,929,5009,7009,7009,700843,64086,973,162
2012/04/259,250http://canasecurities.com.kh/Image/down-arrow.png -45035,453327,940,2509,2509,2509,250804,50286,973,162
2012/04/268,800http://canasecurities.com.kh/Image/down-arrow.png -4503,45330,386,4008,8008,8008,800765,36486,973,162
2012/04/278,400http://canasecurities.com.kh/Image/down-arrow.png -40034,877292,966,8008,4008,4008,400730,57586,973,162
2012/04/308,000http://canasecurities.com.kh/Image/down-arrow.png -40033,629269,032,0008,0008,0008,000695,78586,973,162
2012/05/027,600http://canasecurities.com.kh/Image/down-arrow.png -40017,097129,937,2007,6007,6007,600660,99686,973,162
2012/05/037,250http://canasecurities.com.kh/Image/down-arrow.png -35026,171189,739,7507,2507,2507,250630,55586,973,162
2012/05/046,900http://canasecurities.com.kh/Image/down-arrow.png -350251,7051,736,764,5006,9006,9006,900600,11586,973,162
2012/05/087,200http://canasecurities.com.kh/Image/up-arrow.png 300189,5371,272,891,6006,6007,2006,600626,20786,973,162
2012/05/107,550http://canasecurities.com.kh/Image/up-arrow.png 350323,8622,434,949,1007,4507,5507,450656,64786,973,162
2012/05/117,200http://canasecurities.com.kh/Image/down-arrow.png -350161,4881,171,135,6507,3507,3507,200626,20786,973,162
2012/05/177,2000123,781857,306,1006,8507,2006,850626,20786,973,162
2012/05/187,350http://canasecurities.com.kh/Image/up-arrow.png 15078,930574,070,8507,2007,3507,200639,25386,973,162
2012/05/217,300http://canasecurities.com.kh/Image/down-arrow.png -5012,63792,250,1007,3007,3007,300634,90486,973,162
2012/05/227,400http://canasecurities.com.kh/Image/up-arrow.png 10053,195390,079,4007,2007,4007,200643,60186,973,162
2012/05/237,300http://canasecurities.com.kh/Image/down-arrow.png -10010,28775,624,6007,4007,4007,300634,90486,973,162
2012/05/247,300017,308126,348,4007,3007,3007,300634,90486,973,162
2012/05/257,300024,237176,930,1007,3007,3007,300634,90486,973,162
2012/05/287,300069,448507,818,9007,3007,3507,300634,90486,973,162
2012/05/297,300027,894203,626,2007,3007,3007,300634,90486,973,162
2012/05/307,250http://canasecurities.com.kh/Image/down-arrow.png -5074,789543,628,0507,3007,3007,250630,55586,973,162
2012/05/317,200http://canasecurities.com.kh/Image/down-arrow.png -5015,284109,608,7007,1507,2007,150626,20786,973,162
2012/06/046,850http://canasecurities.com.kh/Image/down-arrow.png -25051,909357,751,6507,1007,1006,850595,76686,973,162
2012/06/057,000http://canasecurities.com.kh/Image/up-arrow.png 1509,50766,549,0007,0007,0007,000608,81286,973,162
2012/06/067,000018,214127,498,0007,0007,0007,000608,81286,973,162
2012/06/076,950http://canasecurities.com.kh/Image/down-arrow.png -5012,31785,731,6007,0007,0006,950604,46386,973,162
2012/06/086,950http://canasecurities.com.kh/Image/down-arrow.png -508,47058,443,0006,9006,9006,900600,11586,973,162
2012/06/116,800http://canasecurities.com.kh/Image/down-arrow.png -10053,2183,620,374,0006,9006,9006,800591,41886,973,162
楼主辛苦了，，， 全国－股、怎么就一直鼓不起来呀！害俺既亏本金、又赔利息。 证券公司更亏{:7_262:}
页:
[1]