金边水务局开始以来每日行情走势

日期	闭市价	升跌	成交量(SHR)	成交金额(柬币)	開市價	最高	最低	市场资本	上市股份数
2012/04/18	9,300	-100	879,426	8,217,893,100	9,400	9,400	9,300	808,850	86,973,162
2012/04/19	9,750	450	488,528	4,763,148,000	9,750	9,750	9,750	847,988	86,973,162
2012/04/20	10,200	450	377,342	3,848,888,400	10,200	10,200	10,200	887,126	86,973,162
2012/04/23	10,200	0	542,994	5,553,099,200	10,300	10,300	10,200	887,126	86,973,162
2012/04/24	9,700	-500	54,735	530,929,500	9,700	9,700	9,700	843,640	86,973,162
2012/04/25	9,250	-450	35,453	327,940,250	9,250	9,250	9,250	804,502	86,973,162
2012/04/26	8,800	-450	3,453	30,386,400	8,800	8,800	8,800	765,364	86,973,162
2012/04/27	8,400	-400	34,877	292,966,800	8,400	8,400	8,400	730,575	86,973,162
2012/04/30	8,000	-400	33,629	269,032,000	8,000	8,000	8,000	695,785	86,973,162
2012/05/02	7,600	-400	17,097	129,937,200	7,600	7,600	7,600	660,996	86,973,162
2012/05/03	7,250	-350	26,171	189,739,750	7,250	7,250	7,250	630,555	86,973,162
2012/05/04	6,900	-350	251,705	1,736,764,500	6,900	6,900	6,900	600,115	86,973,162
2012/05/08	7,200	300	189,537	1,272,891,600	6,600	7,200	6,600	626,207	86,973,162
2012/05/10	7,550	350	323,862	2,434,949,100	7,450	7,550	7,450	656,647	86,973,162
2012/05/11	7,200	-350	161,488	1,171,135,650	7,350	7,350	7,200	626,207	86,973,162
2012/05/17	7,200	0	123,781	857,306,100	6,850	7,200	6,850	626,207	86,973,162
2012/05/18	7,350	150	78,930	574,070,850	7,200	7,350	7,200	639,253	86,973,162
2012/05/21	7,300	-50	12,637	92,250,100	7,300	7,300	7,300	634,904	86,973,162
2012/05/22	7,400	100	53,195	390,079,400	7,200	7,400	7,200	643,601	86,973,162
2012/05/23	7,300	-100	10,287	75,624,600	7,400	7,400	7,300	634,904	86,973,162
2012/05/24	7,300	0	17,308	126,348,400	7,300	7,300	7,300	634,904	86,973,162
2012/05/25	7,300	0	24,237	176,930,100	7,300	7,300	7,300	634,904	86,973,162
2012/05/28	7,300	0	69,448	507,818,900	7,300	7,350	7,300	634,904	86,973,162
2012/05/29	7,300	0	27,894	203,626,200	7,300	7,300	7,300	634,904	86,973,162
2012/05/30	7,250	-50	74,789	543,628,050	7,300	7,300	7,250	630,555	86,973,162
2012/05/31	7,200	-50	15,284	109,608,700	7,150	7,200	7,150	626,207	86,973,162
2012/06/04	6,850	-250	51,909	357,751,650	7,100	7,100	6,850	595,766	86,973,162
2012/06/05	7,000	150	9,507	66,549,000	7,000	7,000	7,000	608,812	86,973,162
2012/06/06	7,000	0	18,214	127,498,000	7,000	7,000	7,000	608,812	86,973,162
2012/06/07	6,950	-50	12,317	85,731,600	7,000	7,000	6,950	604,463	86,973,162
2012/06/08	6,950	-50	8,470	58,443,000	6,900	6,900	6,900	600,115	86,973,162
2012/06/11	6,800	-100	53,218	3,620,374,000	6,900	6,900	6,800	591,418	86,973,162

楼主辛苦了，，，

全国－股、怎么就一直鼓不起来呀！害俺既亏本金、又赔利息。

证券公司更亏